外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
阿联酋迪拉姆 |
|
183.73 |
|
197.38 |
190.03 |
2019.12.30 09:28:30 |
09:28:30 |
澳大利亚元 |
486.9 |
471.77 |
490.48 |
492.16 |
487.44 |
2019.12.30 09:28:30 |
09:28:30 |
巴西里亚尔 |
|
165.99 |
|
188.47 |
172.91 |
2019.12.30 09:28:30 |
09:28:30 |
加元牌价 |
533.13 |
516.29 |
537.06 |
538.89 |
533.84 |
2019.12.30 09:28:30 |
09:28:30 |
瑞士法郎 |
715.8 |
693.71 |
720.82 |
723.91 |
716.81 |
2019.12.30 09:28:30 |
09:28:30 |
丹麦克朗 |
104.35 |
101.13 |
105.19 |
105.69 |
104.48 |
2019.12.30 09:28:30 |
09:28:30 |
欧元牌价 |
780.07 |
755.83 |
785.83 |
788.35 |
780.74 |
2019.12.30 09:28:30 |
09:28:30 |
英镑牌价 |
913.08 |
884.7 |
919.8 |
922.95 |
914.06 |
2019.12.30 09:28:30 |
09:28:30 |
港币牌价 |
89.59 |
88.88 |
89.95 |
89.95 |
89.6 |
2019.12.30 09:28:30 |
09:28:30 |
印尼卢比 |
|
0.0485 |
|
0.0523 |
0.0502 |
2019.12.30 09:28:30 |
09:28:30 |
印度卢比 |
|
9.2046 |
|
10.3796 |
9.7921 |
2019.12.30 09:28:30 |
09:28:30 |
日元牌价 |
6.3745 |
6.1765 |
6.4214 |
6.4313 |
6.3793 |
2019.12.30 09:28:30 |
09:28:30 |
韩元牌价 |
0.6008 |
0.5797 |
0.6056 |
0.6278 |
0.602 |
2019.12.30 09:28:30 |
09:28:30 |
澳门元 |
87.03 |
84.11 |
87.37 |
90.29 |
87.14 |
2019.12.30 09:28:30 |
09:28:30 |
林吉特 |
168.95 |
|
170.47 |
|
169.24 |
2019.12.30 09:28:30 |
09:28:30 |
挪威克朗 |
79.05 |
76.61 |
79.69 |
80.07 |
79.2 |
2019.12.30 09:28:30 |
09:28:30 |
新西兰元 |
467.55 |
453.12 |
470.83 |
477.31 |
467.91 |
2019.12.30 09:28:30 |
09:28:30 |
菲律宾比索 |
13.71 |
13.29 |
13.83 |
14.47 |
13.77 |
2019.12.30 09:28:30 |
09:28:30 |
卢布牌价 |
11.21 |
10.52 |
11.3 |
11.72 |
11.25 |
2019.12.30 09:28:30 |
09:28:30 |
沙特里亚尔 |
|
181.17 |
|
191.53 |
185.99 |
2019.12.30 09:28:30 |
09:28:30 |
瑞典克朗 |
74.69 |
72.38 |
75.29 |
75.65 |
74.83 |
2019.12.30 09:28:30 |
09:28:30 |
新加坡元 |
515.65 |
499.74 |
519.27 |
521.86 |
516.24 |
2019.12.30 09:28:30 |
09:28:30 |
泰铢牌价 |
23.09 |
22.37 |
23.27 |
24.01 |
23.15 |
2019.12.30 09:28:30 |
09:28:30 |
土耳其里拉 |
117.07 |
111.33 |
118.01 |
135.5 |
117.32 |
2019.12.30 09:28:30 |
09:28:30 |
台币牌价 |
|
22.44 |
|
24.31 |
23.25 |
2019.12.30 09:28:30 |
09:28:30 |
美元牌价 |
698.04 |
692.36 |
700.99 |
700.99 |
698.05 |
2019.12.30 09:28:30 |
09:28:30 |
南非兰特 |
49.73 |
45.91 |
50.07 |
53.98 |
49.68 |
2019.12.30 09:28:30 |
09:28:30 |
|