外汇币种 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
发布日期 |
发布时间 |
阿联酋迪拉姆 |
|
183.85 |
|
197.51 |
190.07 |
2019.12.27 06:53:11 |
06:53:11 |
澳大利亚元 |
484.42 |
469.36 |
487.98 |
489.66 |
483.34 |
2019.12.27 06:53:11 |
06:53:11 |
巴西里亚尔 |
|
165.67 |
|
188.1 |
171.26 |
2019.12.27 06:53:11 |
06:53:11 |
加元牌价 |
532 |
515.2 |
535.92 |
537.75 |
530.69 |
2019.12.27 06:53:11 |
06:53:11 |
瑞士法郎 |
710.42 |
688.5 |
715.42 |
718.48 |
712.67 |
2019.12.27 06:53:11 |
06:53:11 |
丹麦克朗 |
103.58 |
100.39 |
104.42 |
104.92 |
103.66 |
2019.12.27 06:53:11 |
06:53:11 |
欧元牌价 |
774.02 |
749.97 |
779.73 |
782.24 |
774.7 |
2019.12.27 06:53:11 |
06:53:11 |
英镑牌价 |
906.83 |
878.65 |
913.5 |
916.63 |
905.74 |
2019.12.27 06:53:11 |
06:53:11 |
港币牌价 |
89.68 |
88.97 |
90.04 |
90.04 |
89.61 |
2019.12.27 06:53:11 |
06:53:11 |
印尼卢比 |
|
0.0484 |
|
0.0522 |
0.0501 |
2019.12.27 06:53:11 |
06:53:11 |
印度卢比 |
|
9.224 |
|
10.4016 |
9.812 |
2019.12.27 06:53:11 |
06:53:11 |
日元牌价 |
6.3647 |
6.1669 |
6.4115 |
6.4214 |
6.3828 |
2019.12.27 06:53:11 |
06:53:11 |
韩元牌价 |
0.5997 |
0.5786 |
0.6045 |
0.6267 |
0.6018 |
2019.12.27 06:53:11 |
06:53:11 |
澳门元 |
87.08 |
84.16 |
87.42 |
90.34 |
87.14 |
2019.12.27 06:53:11 |
06:53:11 |
林吉特 |
169.06 |
|
170.58 |
|
168.82 |
2019.12.27 06:53:11 |
06:53:11 |
挪威克朗 |
78.42 |
75.99 |
79.04 |
79.42 |
78.31 |
2019.12.27 06:53:11 |
06:53:11 |
新西兰元 |
465.07 |
450.72 |
468.33 |
474.77 |
463.88 |
2019.12.27 06:53:11 |
06:53:11 |
菲律宾比索 |
13.74 |
13.32 |
13.86 |
14.5 |
13.78 |
2019.12.27 06:53:11 |
06:53:11 |
卢布牌价 |
11.21 |
10.52 |
11.3 |
11.72 |
11.3 |
2019.12.27 06:53:11 |
06:53:11 |
沙特里亚尔 |
|
181.33 |
|
191.69 |
186.02 |
2019.12.27 06:53:11 |
06:53:11 |
瑞典克朗 |
74.01 |
71.73 |
74.61 |
74.96 |
74.27 |
2019.12.27 06:53:11 |
06:53:11 |
新加坡元 |
515.03 |
499.14 |
518.65 |
521.23 |
515.4 |
2019.12.27 06:53:11 |
06:53:11 |
泰铢牌价 |
23.16 |
22.44 |
23.34 |
24.08 |
23.16 |
2019.12.27 06:53:11 |
06:53:11 |
土耳其里拉 |
117.42 |
111.67 |
118.36 |
135.9 |
117.58 |
2019.12.27 06:53:11 |
06:53:11 |
台币牌价 |
|
22.45 |
|
24.33 |
23.26 |
2019.12.27 06:53:11 |
06:53:11 |
美元牌价 |
698.48 |
692.8 |
701.44 |
701.44 |
698.01 |
2019.12.27 06:53:11 |
06:53:11 |
南非兰特 |
49.31 |
45.53 |
49.65 |
53.52 |
49.34 |
2019.12.27 06:53:11 |
06:53:11 |
|